Pudgy Penguins

PENGU · 美元计价

$0.007118

-6.78% ≈ ￥0.046979 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007636

24H 成交量$1,501.67万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.42万	$2,977.38万	-3.17%
372	CVCCivic	$0.02032	$0.02425	$0.01865	$68.59万	$2,402.77万	-12.64%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$104.61万	$3,900.43万	-3.30%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.56	$1.72	$1.45	$582.24万	$8.87亿	-4.70%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
417	MIRAMira	$0.04039	$0.045	$0.03865	$57.24万	$1,704.31万	-6.03%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.65万	$4,869.64万	-2.25%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$63.56万	$1,027.35万	-0.91%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.91万	$1,652.10万	-4.65%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%