Pump.fun

PUMP · 美元计价

$0.003856

-14.62% ≈ ￥0.02545 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004516

24H 成交量$4,076.11万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
426	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
554	MEMagic Eden	$0.05408	$0.06278	$0.05297	$26.69万	$3,859.29万	-12.29%
595	BNTBancor Network	$0.2767	$0.3038	$0.2749	$20.54万	$2,977.38万	-7.61%
538	CVCCivic	$0.02145	$0.02425	$0.02129	$28.58万	$2,402.77万	-11.22%
389	NEXONEXO	$0.774	$0.809	$0.77	$56.84万	$8.04亿	-3.37%
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.46万	$3,900.43万	-12.54%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
373	MIRAMira	$0.03936	$0.045	$0.03865	$60.05万	$1,704.31万	-12.26%
443	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.36万	$4,869.64万	-6.55%
427	RARESuperRare	$0.01127	$0.0126	$0.01102	$47.44万	$1,027.35万	-10.56%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.45万	$1,652.10万	-14.56%
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%