RedStone

RED · 美元计价

$0.1211

-18.12% ≈ ￥0.79926 (-$0.03)

更新于 2026-10-30 12:15:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1479

24H 成交量$169.39万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
536	MEMagic Eden	$0.05572	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.62%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.98%
465	CVCCivic	$0.01941	$0.02425	$0.01865	$42.91万	$2,402.77万	-16.62%
356	NEXONEXO	$0.766	$0.809	$0.747	$69.30万	$8.04亿	-3.41%
327	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$76.75万	$3,900.43万	-6.54%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	RENDERRender	$1.547	$1.72	$1.45	$561.40万	$8.87亿	-4.62%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
411	MIRAMira	$0.04059	$0.045	$0.03865	$54.25万	$1,704.31万	-6.32%
481	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.52万	$4,869.64万	-3.67%
405	RARESuperRare	$0.01155	$0.01257	$0.01102	$55.10万	$1,027.35万	-5.79%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.83万	$1,652.10万	-7.33%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$18.79万	—	-8.45%