Request

REQ · 美元计价

$0.0505

-0.59% ≈ ￥0.3333 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0508

24H 成交量$4.47万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.46万	$3,632.22万	-1.22%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
168	CVCCivic	$0.0233	$0.02482	$0.02247	$92.99万	$2,319.67万	3.23%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.71%
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.13万	$3,822.16万	0.12%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	RENDERRender	$1.565	$1.63	$1.56	$153.41万	$8.45亿	-0.32%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
599	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.78万	$700.77万	0.40%
419	MIRAMira	$0.04042	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.34%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.60万	$4,802.97万	-2.21%
105	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.01万	$1,059.82万	4.40%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.96万	$1,472.30万	-5.90%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%