Fabric Protocol

ROBO · 美元计价

$0.00507

-7.31% ≈ ￥0.033462 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00547

24H 成交量$83.33万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
540	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	MEMagic Eden	$0.05711	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.96%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.42%
356	CVCCivic	$0.02099	$0.02425	$0.01865	$73.75万	$2,402.77万	-10.34%
227	NEXONEXO	$0.772	$0.809	$0.7	$152.66万	$8.04亿	-3.26%
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.49万	$3,900.43万	-3.15%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.574	$1.72	$1.45	$586.35万	$8.87亿	-4.84%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
258	AAOIBApplied Optoelectronics (bStoc	$72.44	$83.28	$71.85	$117.61万	$827.98万	-10.29%
419	MIRAMira	$0.04065	$0.045	$0.03865	$57.17万	$1,704.31万	-6.68%
454	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$48.08万	$4,869.64万	-0.86%
387	RARESuperRare	$0.0121	$0.01257	$0.01102	$64.94万	$1,027.35万	-1.14%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.91%
596	SHAZBSHAZB	$24.4	$27.94	$24.11	$21.03万	—	-12.23%