Saga

SAGA · 美元计价

$0.01717

-5.14% ≈ ￥0.113322 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.0181

24H 成交量$233.59万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
548	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.38万	$3,859.29万	-4.86%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%
231	NEXONEXO	$0.766	$0.809	$0.7	$145.51万	$8.04亿	-3.65%
270	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.38万	$3,900.43万	-3.29%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.564	$1.72	$1.45	$583.39万	$8.87亿	-4.58%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
414	MIRAMira	$0.04052	$0.045	$0.03865	$57.34万	$1,704.31万	-5.75%
451	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.74%
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.30万	$1,027.35万	-0.50%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.77万	$1,652.10万	-4.35%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%