Shiba Inu

SHIB · 美元计价

$0.00000494

-0.80% ≈ ￥0.0000326 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0000051

24H 最低$0.0000048

今日开盘$0.00000498

24H 成交量$422.84万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$18.00万	$3,859.29万	-0.13%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.93%
505	CVCCivic	$0.02378	$0.02439	$0.02311	$23.93万	$2,402.77万	-1.16%
398	NEXONEXO	$0.804	$0.809	$0.788	$37.59万	$8.04亿	0.50%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.04万	$3,900.43万	-2.14%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	RENDERRender	$1.662	$1.74	$1.61	$256.95万	$8.87亿	-2.01%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.31万	$1,704.31万	-1.84%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.61万	$4,869.64万	0.00%
528	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.49万	$1,027.35万	-2.80%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFogo	$0.00302	$0.00315	$0.00295	$70.61万	$1,652.10万	-1.95%
569	SHAZBSHAZB	$25.96	$28.60	$25.72	$17.94万	—	-7.22%