SKUUB

SKUUB · 美元计价

$18.8

6.40% ≈ ￥124.08 ($1.13)

更新于 2026-11-02 16:00:02

24H 最高$19.33

24H 最低$17.67

今日开盘$17.67

24H 成交量$1.79万

流通市值—

24H 涨跌额($1.13)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
607	MEMagic Eden	$0.05338	$0.05646	$0.0532	$7.39万	$3,632.22万	-5.09%
642	BNTBancor Network	$0.2852	$0.2906	$0.2846	$3.88万	$2,870.03万	-1.86%
173	CVCCivic	$0.02187	$0.02622	$0.02165	$84.53万	$2,319.67万	-10.22%
344	NEXONEXO	$0.761	$0.775	$0.759	$34.20万	$7.67亿	-0.91%
508	SXTSpace and Time	$0.00803	$0.00831	$0.00794	$15.25万	$3,822.16万	-2.55%
373	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	RENDERRender	$1.56	$1.60	$1.55	$128.62万	$8.45亿	-0.57%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
441	AAOIBApplied Optoelectronics (bStoc	$71.04	$72.16	$69.35	$21.65万	$700.77万	1.89%
462	MIRAMira	$0.03937	$0.04066	$0.03916	$18.99万	$1,564.47万	-2.43%
636	HOLOHoloworld	$0.0557	$0.0574	$0.0557	$4.35万	$4,802.97万	-2.45%
432	RARESuperRare	$0.01234	$0.01283	$0.01232	$22.68万	$1,059.82万	-1.44%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
239	FOGOFogo	$0.00258	$0.00276	$0.00254	$53.62万	$1,472.30万	-1.53%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	2.14%