Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.32万	$3,632.22万	-1.06%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
428	NEXONEXO	$0.774	$0.779	$0.756	$24.97万	$7.67亿	1.98%
378	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$31.16万	$3,822.16万	-0.12%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	RENDERRender	$1.565	$1.63	$1.55	$163.75万	$8.45亿	0.97%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
558	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$10.97万	$700.77万	0.54%
420	MIRAMira	$0.04027	$0.04201	$0.04005	$25.99万	$1,564.47万	-2.16%
515	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$15.58万	$4,802.97万	-2.71%
106	RARESuperRare	$0.01285	$0.0147	$0.01206	$186.63万	$1,059.82万	5.67%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.34万	$1,472.30万	-6.57%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.38万	—	0.09%