Synthetix

SNX · 美元计价

$0.1841

-1.29% ≈ ￥1.2151 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.1884

24H 最低$0.1822

今日开盘$0.1865

24H 成交量$15.74万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
604	MEMagic Eden	$0.0564	$0.05853	$0.05627	$6.05万	$3,632.22万	-3.18%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.93万	$2,870.03万	0.14%
165	CVCCivic	$0.02356	$0.02482	$0.02247	$88.40万	$2,319.67万	2.21%
416	NEXONEXO	$0.774	$0.779	$0.765	$24.76万	$7.67亿	0.39%
436	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.85万	$3,822.16万	0.12%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
131	RENDERRender	$1.563	$1.62	$1.56	$128.62万	$8.45亿	-3.34%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
607	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.62	$69.07	$5.60万	$700.77万	0.23%
419	MIRAMira	$0.04024	$0.0418	$0.04005	$24.30万	$1,564.47万	-3.08%
540	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.04万	$4,802.97万	-1.70%
98	RARESuperRare	$0.01274	$0.0147	$0.01227	$187.76万	$1,059.82万	2.08%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.29万	$1,472.30万	-6.92%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%