Sophon

SOPH · 美元计价

$0.00146

-31.13% ≈ ￥0.009636 (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.00227

24H 最低$0.00142

今日开盘$0.00212

24H 成交量$708.32万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05627	$0.05824	$0.05621	$5.61万	$3,632.22万	-3.38%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.88万	$2,870.03万	0.28%
165	CVCCivic	$0.02412	$0.02482	$0.02247	$88.77万	$2,319.67万	4.64%
414	NEXONEXO	$0.771	$0.779	$0.765	$24.81万	$7.67亿	-0.13%
442	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$21.14万	$3,822.16万	-0.84%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
130	RENDERRender	$1.565	$1.62	$1.56	$126.87万	$8.45亿	-2.80%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
608	AAOIBApplied Optoelectronics (bStoc	$69.59	$69.62	$69.07	$5.30万	$700.77万	0.10%
410	MIRAMira	$0.04023	$0.0418	$0.04005	$25.16万	$1,564.47万	-3.20%
542	HOLOHoloworld	$0.0576	$0.0593	$0.0573	$11.89万	$4,802.97万	-2.54%
97	RARESuperRare	$0.01269	$0.0147	$0.01227	$189.74万	$1,059.82万	1.28%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.15万	$1,472.30万	-6.97%
677	SHAZBSHAZB	$22.85	$22.88	$22.74	$8,041.24	—	-0.13%