Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.82

0.70% ≈ ￥342.012 ($0.36)

更新于 2026-11-01 08:35:02

24H 最高$52.24

24H 最低$51.41

今日开盘$51.46

24H 成交量$10.56万

流通市值$535.54万

24H 涨跌额($0.36)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
604	MEMagic Eden	$0.0566	$0.05866	$0.05627	$5.91万	$3,632.22万	-2.38%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
166	CVCCivic	$0.02336	$0.02482	$0.02247	$88.98万	$2,319.67万	1.35%
415	NEXONEXO	$0.772	$0.779	$0.765	$25.12万	$7.67亿	0.39%
433	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$22.74万	$3,822.16万	-0.96%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
125	RENDERRender	$1.562	$1.63	$1.56	$138.46万	$8.45亿	-2.86%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.64万	$700.77万	0.19%
414	MIRAMira	$0.04021	$0.04201	$0.04005	$25.23万	$1,564.47万	-3.39%
542	HOLOHoloworld	$0.0575	$0.0594	$0.0573	$12.24万	$4,802.97万	-2.21%
100	RARESuperRare	$0.01275	$0.0147	$0.01227	$188.62万	$1,059.82万	3.57%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00269	$0.00291	$0.00267	$42.34万	$1,472.30万	-6.92%
677	SHAZBSHAZB	$22.84	$22.92	$22.74	$8,143.05	—	-0.26%