SSV Network

SSV · 美元计价

$2.464

-0.73% ≈ ￥16.2624 (-$0.02)

更新于 2026-10-29 18:25:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.482

24H 成交量$19.62万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
572	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.43万	$3,832.60万	-2.87%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.23%
484	CVCCivic	$0.02327	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.68%
428	NEXONEXO	$0.795	$0.807	$0.788	$31.95万	$7.99亿	-0.38%
338	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$48.46万	$3,920.00万	-3.20%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	RENDERRender	$1.64	$1.74	$1.61	$266.48万	$8.85亿	-3.47%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
147	AAOIBApplied Optoelectronics (bStoc	$80.06	$88.10	$77.20	$169.97万	$855.77万	1.69%
361	MIRAMira	$0.043	$0.0455	$0.04273	$42.16万	$1,714.43万	-4.68%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.18%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.65万	$1,659.52万	-9.34%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.48万	—	3.12%