斯蒂姆币

STEEM · 美元计价

$0.04825

-2.64% ≈ ￥0.31845 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04956

24H 成交量$30.61万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
546	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.41万	$3,859.29万	-6.77%
628	BNTBancor Network	$0.2847	$0.3033	$0.2749	$17.04万	$2,977.38万	-5.23%
335	CVCCivic	$0.02117	$0.02421	$0.01865	$77.99万	$2,402.77万	-11.53%
213	NEXONEXO	$0.782	$0.809	$0.7	$168.63万	$8.04亿	-2.49%
280	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$103.14万	$3,900.43万	-4.08%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
261	AAOIBApplied Optoelectronics (bStoc	$69.27	$83.28	$69.11	$112.96万	$827.98万	-14.94%
418	MIRAMira	$0.0408	$0.045	$0.03865	$56.94万	$1,704.31万	-7.71%
467	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$46.31万	$4,869.64万	-1.37%
387	RARESuperRare	$0.01233	$0.01257	$0.01102	$64.06万	$1,027.35万	-0.32%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFogo	$0.00288	$0.00312	$0.00257	$85.10万	$1,652.10万	-6.80%
616	SHAZBSHAZB	$23.67	$27.94	$23.47	$18.13万	—	-13.52%