STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
544	MEMagic Eden	$0.0569	$0.06278	$0.05297	$31.72万	$3,859.29万	-7.82%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.91万	$2,977.38万	-5.12%
337	CVCCivic	$0.02099	$0.02421	$0.01865	$77.46万	$2,402.77万	-12.40%
214	NEXONEXO	$0.775	$0.809	$0.7	$167.55万	$8.04亿	-3.49%
276	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.93万	$3,900.43万	-4.22%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.55	$1.72	$1.45	$602.21万	$8.87亿	-8.12%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
415	MIRAMira	$0.0406	$0.045	$0.03865	$57.43万	$1,704.31万	-8.41%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.16万	$4,869.64万	-1.89%
387	RARESuperRare	$0.01212	$0.01257	$0.01102	$63.77万	$1,027.35万	-1.86%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	FOGOFogo	$0.00285	$0.00312	$0.00257	$85.57万	$1,652.10万	-7.17%
612	SHAZBSHAZB	$23.82	$27.94	$23.47	$18.68万	—	-10.85%