Tensor

TNSR · 美元计价

$0.0285

-1.04% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0288

24H 成交量$10.35万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.36%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
167	CVCCivic	$0.02425	$0.02482	$0.02247	$89.38万	$2,319.67万	5.34%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.70万	$7.67亿	0.00%
447	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$20.40万	$3,822.16万	-1.09%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	RENDERRender	$1.563	$1.61	$1.56	$123.55万	$8.45亿	-2.31%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
611	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.64	$69.07	$4.85万	$700.77万	0.07%
406	MIRAMira	$0.0399	$0.04139	$0.03978	$25.48万	$1,564.47万	-3.27%
529	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$13.26万	$4,802.97万	-2.21%
97	RARESuperRare	$0.01253	$0.0147	$0.01227	$189.81万	$1,059.82万	0.56%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.33万	$1,472.30万	-6.29%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%