TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.07

-2.43% ≈ ￥2831.86 (-$10.70)

更新于 2026-10-30 02:45:01

24H 最高$440.83

24H 最低$426.88

今日开盘$439.77

24H 成交量$90.03万

流通市值$952.84万

24H 涨跌额(-$10.70)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
568	MEMagic Eden	$0.06105	$0.06278	$0.05895	$18.03万	$3,859.29万	0.35%
612	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.32万	$2,977.38万	-0.60%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.20万	$2,402.77万	-1.33%
413	NEXONEXO	$0.803	$0.809	$0.788	$36.33万	$8.04亿	0.38%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.33万	$3,900.43万	-1.78%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
159	AAOIBApplied Optoelectronics (bStoc	$79.61	$88.10	$77.15	$160.64万	$827.98万	-1.96%
399	MIRAMira	$0.04382	$0.04531	$0.04273	$37.93万	$1,704.31万	-1.31%
482	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.76万	$4,869.64万	0.17%
533	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.12万	$1,027.35万	-2.56%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	FOGOFogo	$0.00302	$0.00315	$0.00295	$75.56万	$1,652.10万	-2.58%
560	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.72万	—	-5.65%