唯链

VET · 美元计价

$0.005901

-0.74% ≈ ￥0.038947 (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.005945

24H 成交量$34.82万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05627	$0.05824	$0.05621	$5.61万	$3,632.22万	-3.38%
615	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.88万	$2,870.03万	0.28%
165	CVCCivic	$0.02396	$0.02482	$0.02247	$88.51万	$2,319.67万	3.77%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.80万	$7.67亿	-0.13%
442	SXTSpace and Time	$0.00823	$0.00844	$0.00808	$21.23万	$3,822.16万	-0.84%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
131	RENDERRender	$1.568	$1.62	$1.56	$127.31万	$8.45亿	-2.61%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
607	AAOIBApplied Optoelectronics (bStoc	$69.55	$69.62	$69.07	$5.30万	$700.77万	0.04%
417	MIRAMira	$0.04013	$0.0418	$0.04005	$24.25万	$1,564.47万	-3.60%
541	HOLOHoloworld	$0.0576	$0.0593	$0.0573	$11.94万	$4,802.97万	-2.37%
97	RARESuperRare	$0.01267	$0.0147	$0.01227	$188.77万	$1,059.82万	1.04%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.20万	$1,472.30万	-6.97%
677	SHAZBSHAZB	$22.85	$22.88	$22.74	$8,041.24	—	-0.13%