VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
533	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.84万	$3,859.29万	-8.00%
594	BNTBancor Network	$0.2812	$0.3038	$0.2749	$20.60万	$2,977.38万	-3.96%
563	CVCCivic	$0.02169	$0.02425	$0.02129	$25.64万	$2,402.77万	-7.19%
355	NEXONEXO	$0.752	$0.809	$0.747	$68.41万	$8.04亿	-4.93%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$71.98万	$3,900.43万	-7.39%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
403	MIRAMira	$0.04037	$0.045	$0.03865	$55.19万	$1,704.31万	-7.24%
465	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.04万	$4,869.64万	-4.37%
431	RARESuperRare	$0.01161	$0.01257	$0.01102	$48.81万	$1,027.35万	-5.61%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
291	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.40万	$1,652.10万	-7.29%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%