WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 19:50:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$30.77万	$3,859.29万	-5.15%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
346	CVCCivic	$0.02091	$0.02425	$0.01865	$75.41万	$2,402.77万	-10.64%
220	NEXONEXO	$0.768	$0.809	$0.7	$158.15万	$8.04亿	-4.00%
273	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.51万	$3,900.43万	-2.91%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.575	$1.72	$1.45	$591.19万	$8.87亿	-4.95%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
259	AAOIBApplied Optoelectronics (bStoc	$71.92	$83.28	$71.85	$117.93万	$827.98万	-10.02%
422	MIRAMira	$0.04051	$0.045	$0.03865	$57.05万	$1,704.31万	-7.02%
461	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$46.96万	$4,869.64万	-1.21%
389	RARESuperRare	$0.01205	$0.01257	$0.01102	$65.10万	$1,027.35万	-1.47%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.85万	$1,652.10万	-6.60%
596	SHAZBSHAZB	$24.2	$27.94	$24.11	$21.06万	—	-11.94%