Verge

XVG · 美元计价

$0.00225

-10.07% ≈ ￥0.01485 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002502

24H 成交量$19.02万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
562	MEMagic Eden	$0.05683	$0.06278	$0.05662	$22.72万	$3,859.29万	-7.67%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.73万	$8.04亿	-1.87%
326	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.75万	$3,900.43万	-9.54%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
226	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.93	$111.16万	$827.98万	-9.38%
391	MIRAMira	$0.04058	$0.04508	$0.04045	$51.85万	$1,704.31万	-9.12%
464	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$38.05万	$4,869.64万	-4.64%
443	RARESuperRare	$0.01152	$0.01263	$0.01126	$41.14万	$1,027.35万	-8.64%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.55万	$1,652.10万	-11.65%
600	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.50万	—	-9.51%