Yield Basis

YB · 美元计价

$0.0647

1.09% ≈ ￥0.42702 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0656

24H 最低$0.0633

今日开盘$0.064

24H 成交量$17.20万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05674	$0.05866	$0.05627	$6.46万	$3,632.22万	-0.82%
617	BNTBancor Network	$0.2898	$0.2914	$0.2862	$4.34万	$2,870.03万	1.26%
167	CVCCivic	$0.02327	$0.02482	$0.02246	$93.96万	$2,319.67万	2.92%
421	NEXONEXO	$0.774	$0.779	$0.758	$25.29万	$7.67亿	1.98%
390	SXTSpace and Time	$0.00821	$0.00844	$0.00808	$29.47万	$3,822.16万	0.37%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	RENDERRender	$1.574	$1.63	$1.56	$157.95万	$8.45亿	0.06%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.03	$8.02万	$700.77万	0.58%
420	MIRAMira	$0.04055	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.22%
531	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.87万	$4,802.97万	-2.53%
105	RARESuperRare	$0.01289	$0.0147	$0.01216	$186.78万	$1,059.82万	5.31%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.88%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.30万	—	0.35%