YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 10:40:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
536	MEMagic Eden	$0.05523	$0.06278	$0.05297	$29.47万	$3,859.29万	-7.18%
593	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.73万	$2,977.38万	-3.91%
561	CVCCivic	$0.02182	$0.02425	$0.02129	$25.56万	$2,402.77万	-6.23%
362	NEXONEXO	$0.754	$0.809	$0.754	$65.43万	$8.04亿	-4.68%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.52万	$3,900.43万	-8.14%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
247	AAOIBApplied Optoelectronics (bStoc	$73.81	$83.28	$72.35	$119.19万	$827.98万	-5.95%
397	MIRAMira	$0.04053	$0.045	$0.03865	$56.29万	$1,704.31万	-6.22%
464	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.54万	$4,869.64万	-3.68%
430	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.91万	$1,652.10万	-6.67%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%