Yield Guild Games

YGG · 美元计价

$0.02239

-8.24% ≈ ￥0.147774 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0244

24H 成交量$61.10万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
627	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.48万	$2,977.38万	-4.26%
337	CVCCivic	$0.02066	$0.02421	$0.01865	$76.89万	$2,402.77万	-12.64%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.62万	$8.04亿	-2.76%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$106.36万	$3,900.43万	-3.19%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
261	AAOIBApplied Optoelectronics (bStoc	$70.8	$83.28	$70.50	$113.76万	$827.98万	-13.41%
415	MIRAMira	$0.04031	$0.045	$0.03865	$57.86万	$1,704.31万	-7.67%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.10万	$1,027.35万	-1.64%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.28万	$1,652.10万	-6.31%
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%