Zilliqa

ZIL · 美元计价

$0.001945

-1.92% ≈ ￥0.012837 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001983

24H 成交量$69.35万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
550	MEMagic Eden	$0.0571	$0.06278	$0.05297	$31.25万	$3,859.29万	-4.87%
595	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.09万	$2,977.38万	-3.32%
340	CVCCivic	$0.02072	$0.02425	$0.01865	$76.61万	$2,402.77万	-11.30%
219	NEXONEXO	$0.775	$0.809	$0.7	$159.03万	$8.04亿	-3.00%
272	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$108.11万	$3,900.43万	-3.88%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.568	$1.72	$1.45	$591.99万	$8.87亿	-4.80%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
258	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$71.83	$117.86万	$827.98万	-9.06%
421	MIRAMira	$0.04048	$0.045	$0.03865	$57.30万	$1,704.31万	-6.96%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.90万	$4,869.64万	-1.38%
390	RARESuperRare	$0.0121	$0.01257	$0.01102	$65.12万	$1,027.35万	-0.90%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.65万	$1,652.10万	-6.31%
596	SHAZBSHAZB	$24.3	$27.94	$24.11	$21.00万	—	-10.89%